HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 17-Apr-25 128317.00 130091.00 127973.00 1333.00
FranceCAC 40 17-Apr-25 7329.97 7331.64 7257.77 -44.11
GermanyDAX 17-Apr-25 21311.02 21436.66 21142.26 -105.16
USDow Jones 21-Apr-25 39142.23 38906.04 37830.66 -971.82
UKFTSE 100 17-Apr-25 8275.60 8295.10 8195.70 0.10
Hong KongHang Seng 17-Apr-25 21056.98 21417.64 21039.16 338.16
MexicanIPC 21-Apr-25 53018.57 53878.36 53117.44 740.18
IndonesiaJakarta 21-Apr-25 6438.27 6472.54 6406.80 7.70
USNasdaq 21-Apr-25 16286.45 16066.79 15685.33 -415.55
JapanNikkei 225 21-Apr-25 34730.28 34610.60 34216.98 -450.36
IndiaSensex 21-Apr-25 78553.20 79635.05 78776.06 855.30
SingaporeStraits Times 21-Apr-25 3720.33 3774.39 3729.60 38.89
SwitzerlandSwiss Market 17-Apr-25 11598.62 11660.96 11521.89 62.34
TaiwanTaiwan Weighted 21-Apr-25 19395.03 19359.96 19080.60 -288.83