HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 02-Oct-25 145517.00 147578.00 145774.00 -1567.00
FranceCAC 40 02-Oct-25 7966.95 7895.94 7831.08 89.68
GermanyDAX 02-Oct-25 24113.62 24502.33 24247.45 308.94
USDow Jones 02-Oct-25 46441.10 46589.31 46283.57 78.62
UKFTSE 100 02-Oct-25 9446.40 9475.07 9417.62 -18.70
Hong KongHang Seng 02-Oct-25 26855.56 27381.84 26918.30 431.56
MexicanIPC 02-Oct-25 61929.72 62290.10 61184.81 290.59
IndonesiaJakarta 02-Oct-25 8043.82 8109.44 8059.05 27.26
USNasdaq 02-Oct-25 22755.16 22900.60 22729.75 88.89
JapanNikkei 225 02-Oct-25 44550.85 45125.96 44659.22 385.88
IndiaSensex 01-Oct-25 80267.62 81251.99 80649.57 715.70
SingaporeStraits Times 02-Oct-25 4323.12 4404.25 4333.41 72.09
SwitzerlandSwiss Market 02-Oct-25 12360.13 12466.28 12395.52 67.05
TaiwanTaiwan Weighted 02-Oct-25 25982.91 26489.79 26330.25 395.48