HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 04-Dec-25 161755.00 164550.77 161759.13 2701.00
FranceCAC 40 04-Dec-25 8087.42 8135.80 8072.06 34.61
GermanyDAX 04-Dec-25 23693.71 23930.52 23797.71 188.32
USDow Jones 04-Dec-25 47882.90 48049.72 47692.96 -31.96
UKFTSE 100 04-Dec-25 9692.10 9727.57 9674.78 18.80
Hong KongHang Seng 04-Dec-25 25760.73 25990.73 25649.30 175.17
MexicanIPC 04-Dec-25 63597.44 63760.74 63411.57 117.42
IndonesiaJakarta 04-Dec-25 8611.79 8650.30 8606.90 28.41
USNasdaq 04-Dec-25 23454.09 23528.53 23372.33 51.05
JapanNikkei 225 04-Dec-25 49864.68 51028.42 49910.06 1163.74
IndiaSensex 04-Dec-25 85106.81 85796.72 85078.12 158.51
SingaporeStraits Times 04-Dec-25 4554.52 4561.21 4531.85 -19.38
SwitzerlandSwiss Market 04-Dec-25 12858.33 12933.63 12860.03 35.28
TaiwanTaiwan Weighted 04-Dec-25 27793.04 27880.23 27636.63 2.67