HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 22-Jul-19 103452.00 104278.00 103452.00 497.00
FranceCAC 40 22-Jul-19 5552.34 5575.74 5545.61 14.68
GermanyDAX 22-Jul-19 12260.07 12346.02 12236.70 29.33
USDow Jones 22-Jul-19 27154.20 27227.77 27088.90 17.70
UKFTSE 100 22-Jul-19 7508.70 7549.70 7491.80 6.23
Hong KongHang Seng 22-Jul-19 28765.40 28649.44 28303.55 -394.14
MexicanIPC 22-Jul-19 41606.54 41768.54 41165.00 -397.22
IndonesiaJakarta 22-Jul-19 6456.54 6468.25 6420.35 -22.99
MalaysiaKLSE 22-Jul-19 1658.19 1658.28 1647.70 -2.79
USNasdaq 22-Jul-19 8146.49 8218.42 8171.54 57.65
JapanNikkei 225 22-Jul-19 21466.99 21445.03 21317.85 -50.20
IndiaSensex 22-Jul-19 38337.01 38333.52 37890.32 -305.88
South KoreaSeoul 22-Jul-19 2094.36 2099.34 2087.51 -1.02
SingaporeStraits Times 22-Jul-19 3377.96 3369.76 3348.78 -20.74
SwitzerlandSwiss Market 22-Jul-19 9937.03 9952.16 9899.38 -14.66
TaiwanTaiwan Weighted 22-Jul-19 10873.19 10949.76 10909.15 71.34