HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 20-Dec-24 121188.00 122209.00 120700.00 914.00
FranceCAC 40 20-Dec-24 7294.37 7289.33 7194.49 -19.89
GermanyDAX 20-Dec-24 19969.86 19924.70 19649.87 -85.11
USDow Jones 20-Dec-24 42342.24 43216.03 42146.33 498.02
UKFTSE 100 20-Dec-24 8105.30 8105.80 8002.30 -20.70
Hong KongHang Seng 20-Dec-24 19752.51 19875.90 19692.68 -31.81
MexicanIPC 20-Dec-24 49254.47 49819.56 49174.44 331.74
IndonesiaJakarta 20-Dec-24 6977.24 7032.40 6931.58 6.63
USNasdaq 20-Dec-24 19372.77 19758.61 19168.38 199.83
JapanNikkei 225 20-Dec-24 38813.58 39039.68 38701.90 -111.68
IndiaSensex 20-Dec-24 79218.05 79587.15 77874.59 -1176.45
SingaporeStraits Times 20-Dec-24 3762.88 3751.45 3719.93 -42.95
SwitzerlandSwiss Market 20-Dec-24 11414.84 11394.37 11248.40 -29.92
TaiwanTaiwan Weighted 20-Dec-24 22932.25 22845.59 22510.25 -422.00