HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 05-Dec-25 164456.00 165035.97 157006.61 -7086.64
FranceCAC 40 05-Dec-25 8122.03 8160.81 8114.74 -7.29
GermanyDAX 05-Dec-25 23882.03 24130.92 23929.26 146.11
USDow Jones 05-Dec-25 47850.94 48133.54 47871.51 104.05
UKFTSE 100 05-Dec-25 9710.90 9738.26 9667.01 -43.89
Hong KongHang Seng 05-Dec-25 25935.90 26131.61 25758.17 149.18
MexicanIPC 05-Dec-25 63714.86 64006.48 63338.26 -336.56
IndonesiaJakarta 05-Dec-25 8640.20 8689.10 8617.04 -7.44
USNasdaq 05-Dec-25 23505.14 23680.03 23506.00 72.99
JapanNikkei 225 05-Dec-25 51028.42 50634.85 50215.41 -536.55
IndiaSensex 05-Dec-25 85265.32 85796.72 85078.12 447.05
SingaporeStraits Times 05-Dec-25 4535.14 4536.68 4511.88 -3.78
SwitzerlandSwiss Market 05-Dec-25 12893.61 12954.88 12866.86 42.69
TaiwanTaiwan Weighted 05-Dec-25 27795.71 27980.89 27738.50 185.18