HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 17-Dec-18 87450.00 87820.00 86328.00 -1050.32
FranceCAC 40 17-Dec-18 4853.70 4847.50 4788.88 -53.83
GermanyDAX 17-Dec-18 10865.77 10886.80 10700.62 -93.57
USDow Jones 17-Dec-18 24100.51 24088.08 23456.88 -507.53
UKFTSE 100 17-Dec-18 6845.20 6845.20 6761.40 -71.96
Hong KongHang Seng 17-Dec-18 26094.79 26186.30 26002.30 -6.81
MexicanIPC 17-Dec-18 41312.17 41596.05 40278.16 -971.66
IndonesiaJakarta 17-Dec-18 6169.84 6174.22 6089.31 -80.54
MalaysiaKLSE 17-Dec-18 1661.96 1660.66 1641.62 -20.34
USNasdaq 17-Dec-18 6910.67 6931.81 6710.01 -156.94
JapanNikkei 225 17-Dec-18 21374.83 21563.27 21363.67 132.05
IndiaSensex 17-Dec-18 35962.93 36312.31 36123.62 307.14
South KoreaSeoul 17-Dec-18 2069.38 2075.93 2065.51 1.71
SingaporeStraits Times 17-Dec-18 3077.09 3124.59 3090.92 37.16
SwitzerlandSwiss Market 17-Dec-18 8713.68 8602.61 8602.61 -111.07
TaiwanTaiwan Weighted 17-Dec-18 9774.16 9826.88 9733.98 13.37