HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 05-Sep-25 140993.00 143409.00 141004.00 1647.00
FranceCAC 40 05-Sep-25 7698.92 7732.04 7649.40 -24.14
GermanyDAX 05-Sep-25 23770.33 23854.68 23546.70 -173.35
USDow Jones 05-Sep-25 45621.29 45770.20 45211.78 -220.43
UKFTSE 100 05-Sep-25 9216.90 9253.50 9197.60 -8.70
Hong KongHang Seng 05-Sep-25 25058.51 25471.80 25090.65 359.47
MexicanIPC 05-Sep-25 59867.62 60560.44 59954.93 612.14
IndonesiaJakarta 04-Sep-25 7885.86 7899.80 7855.74 -18.51
USNasdaq 05-Sep-25 21707.69 21878.81 21534.72 -7.30
JapanNikkei 225 05-Sep-25 42580.27 43220.94 42783.54 438.48
IndiaSensex 05-Sep-25 80718.01 81171.38 80733.07 -7.25
SingaporeStraits Times 05-Sep-25 4296.83 4320.37 4300.85 10.25
SwitzerlandSwiss Market 05-Sep-25 12383.47 12441.10 12354.11 -12.90
TaiwanTaiwan Weighted 05-Sep-25 24179.85 24494.58 24244.26 314.73