HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 26-Feb-21 112256.36 113466.00 109827.00 -2221.36
FranceCAC 40 26-Feb-21 5783.89 5768.03 5688.26 -80.67
GermanyDAX 26-Feb-21 13879.33 13881.26 13673.07 -93.04
USDow Jones 26-Feb-21 31402.01 31450.89 30911.37 -469.64
UKFTSE 100 26-Feb-21 6651.96 6652.00 6465.60 -168.56
MexicanIPC 26-Feb-21 44310.27 44670.68 44089.32 282.64
USNasdaq 26-Feb-21 13119.43 13368.06 13024.53 72.92
SwitzerlandSwiss Market 26-Feb-21 10658.87 10686.02 10513.43 -136.65
TaiwanTaiwan Weighted 26-Feb-21 16452.18 16190.04 15953.80 -498.38