HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 24-Jul-26 176724.00 176719.63 174041.95 -2682.05
FranceCAC 40 24-Jul-26 8299.09 8372.41 8278.64 73.19
GermanyDAX 24-Jul-26 24763.12 25099.68 24821.67 335.88
USDow Jones 24-Jul-26 51711.65 52118.19 51682.36 235.60
UKFTSE 100 24-Jul-26 10639.20 10738.80 10599.10 97.00
Hong KongHang Seng 24-Jul-26 25210.81 25031.34 24812.50 -247.58
MexicanIPC 24-Jul-26 66266.01 66748.08 65759.85 117.25
IndonesiaJakarta 24-Jul-26 6315.31 6268.53 6159.15 -118.88
USNasdaq 24-Jul-26 25137.69 25222.14 24918.09 -161.87
JapanNikkei 225 24-Jul-26 66422.60 65720.81 64201.03 -1811.45
IndiaSensex 24-Jul-26 76391.39 76210.95 75474.43 -331.62
SingaporeStraits Times 24-Jul-26 5581.76 5588.34 5539.54 6.58
SwitzerlandSwiss Market 24-Jul-26 14214.95 14362.60 14242.94 112.25
TaiwanTaiwan Weighted 24-Jul-26 44850.81 44769.39 43607.40 -1195.97