HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 14-May-25 138963.00 139362.00 138228.00 -540.00
FranceCAC 40 14-May-25 7873.83 7877.74 7805.70 -37.04
GermanyDAX 14-May-25 23638.56 23702.20 23444.41 -111.55
USDow Jones 14-May-25 42140.43 42254.75 41952.86 -89.37
UKFTSE 100 14-May-25 8602.90 8616.10 8558.20 -17.90
Hong KongHang Seng 14-May-25 23108.27 23640.65 23278.22 532.38
MexicanIPC 14-May-25 57357.54 57710.06 57133.85 287.40
IndonesiaJakarta 14-May-25 6832.80 6987.78 6914.75 147.08
USNasdaq 14-May-25 19010.09 19174.55 19023.61 136.72
JapanNikkei 225 14-May-25 38183.26 38325.88 37851.80 -55.13
IndiaSensex 14-May-25 81148.22 82718.14 80762.16 182.34
SingaporeStraits Times 14-May-25 3881.05 3889.41 3861.46 -10.00
SwitzerlandSwiss Market 14-May-25 12165.27 12188.53 12100.06 -33.08
TaiwanTaiwan Weighted 14-May-25 21330.14 21782.87 21552.42 452.73