HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 19-Nov-24 127768.00 128579.00 127235.00 429.00
FranceCAC 40 20-Nov-24 7229.64 7280.39 7188.42 -31.19
GermanyDAX 20-Nov-24 19060.31 19198.74 18962.19 -55.53
USDow Jones 20-Nov-24 43268.94 43465.77 43074.86 139.53
UKFTSE 100 20-Nov-24 8099.00 8128.40 8074.20 -13.90
Hong KongHang Seng 20-Nov-24 19663.67 19752.93 19575.91 41.34
MexicanIPC 20-Nov-24 50222.40 50368.18 49976.47 -53.52
IndonesiaJakarta 20-Nov-24 7195.71 7229.71 7171.27 -15.38
USNasdaq 20-Nov-24 18987.47 18974.91 18724.39 -21.33
JapanNikkei 225 20-Nov-24 38414.43 38520.45 38180.15 -62.09
IndiaSensex 19-Nov-24 77339.01 77711.11 76802.73 239.38
SingaporeStraits Times 20-Nov-24 3757.97 3766.79 3741.72 -14.33
SwitzerlandSwiss Market 20-Nov-24 11541.43 11641.97 11512.46 -1.79
TaiwanTaiwan Weighted 20-Nov-24 22848.80 22977.56 22622.47 -160.44