HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 12-Dec-25 159189.00 161263.41 159189.09 1577.38
FranceCAC 40 12-Dec-25 8085.76 8155.39 8068.62 -17.14
GermanyDAX 12-Dec-25 24294.61 24474.62 24173.28 -108.12
USDow Jones 12-Dec-25 48704.01 48886.86 48334.10 -245.96
UKFTSE 100 12-Dec-25 9703.20 9761.47 9639.29 -54.17
Hong KongHang Seng 12-Dec-25 25530.51 26006.47 25697.43 446.28
MexicanIPC 11-Dec-25 63409.40 65016.87 63448.49 1302.67
IndonesiaJakarta 12-Dec-25 8620.48 8680.04 8585.42 40.02
USNasdaq 12-Dec-25 23593.86 23554.89 23094.51 -398.69
JapanNikkei 225 12-Dec-25 50148.82 51127.69 50457.42 687.73
IndiaSensex 12-Dec-25 84818.13 85320.82 84956.74 449.52
SingaporeStraits Times 12-Dec-25 4520.83 4586.45 4553.09 65.62
SwitzerlandSwiss Market 12-Dec-25 12905.17 12998.50 12875.16 -17.69
TaiwanTaiwan Weighted 12-Dec-25 28024.75 28272.06 28071.34 173.27