HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 29-Mar-23 101185.00 102213.00 100248.00 608.00
FranceCAC 40 29-Mar-23 7088.34 7201.25 7125.12 98.65
GermanyDAX 29-Mar-23 15142.02 15342.27 15186.75 186.76
USDow Jones 29-Mar-23 32394.25 32728.04 32539.94 323.35
UKFTSE 100 29-Mar-23 7484.30 7566.80 7484.20 80.00
Hong KongHang Seng 29-Mar-23 19784.65 20437.69 20107.73 407.75
MexicanIPC 29-Mar-23 53209.10 53942.95 53202.53 673.85
IndonesiaJakarta 29-Mar-23 6760.33 6851.51 6760.33 79.11
USNasdaq 29-Mar-23 11716.08 11941.60 11823.35 210.16
JapanNikkei 225 29-Mar-23 27518.25 27897.72 27505.48 365.53
IndiaSensex 29-Mar-23 57613.72 58124.20 57524.32 346.37
SingaporeStraits Times 29-Mar-23 3255.54 3270.38 3242.49 7.00
SwitzerlandSwiss Market 29-Mar-23 10839.11 10984.92 10882.78 124.20
TaiwanTaiwan Weighted 29-Mar-23 15701.48 15811.20 15681.10 68.28