HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 19-Feb-19 96509.89 98185.00 96513.00 1149.11
FranceCAC 40 19-Feb-19 5168.54 5176.41 5137.17 -8.02
GermanyDAX 19-Feb-19 11299.20 11371.44 11244.52 10.01
USDow Jones 19-Feb-19 25883.25 25961.44 25820.01 8.07
UKFTSE 100 19-Feb-19 7219.47 7219.50 7162.80 -40.27
Hong KongHang Seng 19-Feb-19 28347.01 28488.97 28208.87 -118.88
MexicanIPC 19-Feb-19 42981.31 43320.52 42803.88 -31.81
IndonesiaJakarta 19-Feb-19 6497.81 6534.01 6493.31 -3.15
MalaysiaKLSE 19-Feb-19 1692.74 1710.14 1693.37 13.82
USNasdaq 19-Feb-19 7472.41 7507.79 7450.27 14.36
JapanNikkei 225 19-Feb-19 21281.85 21344.17 21217.16 20.80
IndiaSensex 19-Feb-19 35498.44 35776.04 35287.16 -145.83
South KoreaSeoul 19-Feb-19 2210.89 2213.87 2193.34 -5.26
SingaporeStraits Times 19-Feb-19 3265.97 3280.04 3258.71 -6.17
SwitzerlandSwiss Market 19-Feb-19 9267.46 9278.42 9222.92 -11.29
TaiwanTaiwan Weighted 19-Feb-19 10145.28 10173.47 10143.15 6.98