HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 13-Apr-26 197324.00 197553.64 195129.25 677.00
FranceCAC 40 13-Apr-26 8259.60 8235.98 8163.37 -23.62
GermanyDAX 13-Apr-26 23803.95 23756.85 23482.01 -61.51
USDow Jones 13-Apr-26 47916.57 48221.37 47505.97 301.68
UKFTSE 100 13-Apr-26 10600.50 10607.70 10528.60 -17.50
Hong KongHang Seng 13-Apr-26 25893.54 25717.38 25508.53 -232.69
MexicanIPC 13-Apr-26 70023.39 70058.96 69479.91 -428.26
IndonesiaJakarta 13-Apr-26 7458.50 7527.87 7351.36 41.69
USNasdaq 13-Apr-26 22902.89 23187.96 22795.82 280.85
JapanNikkei 225 13-Apr-26 56924.11 56765.72 56232.78 -421.34
IndiaSensex 13-Apr-26 77550.25 77063.41 75868.32 -702.68
SingaporeStraits Times 13-Apr-26 4989.41 4984.17 4965.48 -5.24
SwitzerlandSwiss Market 13-Apr-26 13183.28 13170.71 13063.61 -37.37
TaiwanTaiwan Weighted 13-Apr-26 35417.83 35552.49 35261.73 39.46