HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 02-Dec-22 110926.00 113761.00 109963.00 1130.00
FranceCAC 40 02-Dec-22 6753.97 6767.72 6689.76 -11.72
GermanyDAX 02-Dec-22 14490.30 14584.59 14372.42 39.09
USDow Jones 02-Dec-22 34395.01 34483.21 34039.73 34.87
UKFTSE 100 02-Dec-22 7558.49 7570.50 7508.00 -2.29
Hong KongHang Seng 02-Dec-22 18736.44 18841.22 18530.82 -61.09
MexicanIPC 02-Dec-22 51457.55 51647.85 51030.43 -223.18
IndonesiaJakarta 02-Dec-22 7020.80 7021.81 6967.95 -1.16
USNasdaq 02-Dec-22 11482.45 11492.32 11296.72 -20.95
JapanNikkei 225 02-Dec-22 28226.08 27983.18 27662.12 -448.18
IndiaSensex 02-Dec-22 63284.19 62939.63 62507.88 -415.69
SingaporeStraits Times 02-Dec-22 3292.73 3287.23 3259.14 -33.59
SwitzerlandSwiss Market 02-Dec-22 11238.20 11234.25 11122.68 -40.07
TaiwanTaiwan Weighted 02-Dec-22 15012.80 15021.73 14921.06 -42.12