HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 26-Nov-20 110133.00 110245.00 109418.00 94.00
FranceCAC 40 26-Nov-20 5571.29 5592.78 5559.72 -4.50
GermanyDAX 26-Nov-20 13289.80 13316.19 13274.89 -3.23
USDow Jones 25-Nov-20 30046.24 30058.87 29806.25 -173.77
UKFTSE 100 26-Nov-20 6391.10 6412.70 6349.50 -28.20
Hong KongHang Seng 26-Nov-20 26669.75 26819.45 26612.00 149.70
MexicanIPC 26-Nov-20 42200.59 42493.46 41904.33 211.88
IndonesiaJakarta 26-Nov-20 5679.25 5759.92 5669.66 80.67
MalaysiaKLSE 26-Nov-20 1597.58 1612.78 1590.65 14.53
USNasdaq 25-Nov-20 12036.79 12114.77 12020.95 57.61
JapanNikkei 225 26-Nov-20 26296.86 26560.03 26255.47 240.45
IndiaSensex 26-Nov-20 43828.10 44407.28 43995.41 431.64
South KoreaSeoul 26-Nov-20 2601.54 2625.97 2592.43 24.37
SingaporeStraits Times 26-Nov-20 2869.55 2857.48 2839.80 -12.07
SwitzerlandSwiss Market 26-Nov-20 10488.27 10524.82 10494.69 9.52
TaiwanTaiwan Weighted 26-Nov-20 13738.83 13856.76 13763.79 106.83