HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 19-Nov-19 106347.00 106950.00 105367.00 -729.00
FranceCAC 40 20-Nov-19 5909.05 5902.95 5859.58 -15.02
GermanyDAX 20-Nov-19 13221.12 13182.22 13071.33 -62.98
USDow Jones 20-Nov-19 27934.02 27897.28 27675.28 -112.93
UKFTSE 100 20-Nov-19 7323.80 7323.80 7219.10 -61.30
MexicanIPC 20-Nov-19 43602.25 43814.50 43421.16 2.45
USNasdaq 20-Nov-19 8570.66 8578.27 8468.63 -43.93
SwitzerlandSwiss Market 20-Nov-19 10366.02 10385.95 10319.17 19.72