HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 23-Jul-24 127860.00 127860.00 126530.00 -1270.00
FranceCAC 40 23-Jul-24 7622.02 7661.77 7572.98 -23.39
GermanyDAX 23-Jul-24 18407.07 18647.10 18464.22 150.63
USDow Jones 23-Jul-24 40415.44 40527.89 40319.70 -57.35
UKFTSE 100 23-Jul-24 8198.80 8228.10 8151.50 -31.40
Hong KongHang Seng 23-Jul-24 17635.88 17707.68 17451.86 -166.52
MexicanIPC 23-Jul-24 54006.92 54063.01 53539.34 -299.18
IndonesiaJakarta 23-Jul-24 7321.98 7347.02 7293.31 -8.12
USNasdaq 23-Jul-24 18007.57 18128.38 17968.10 -10.22
JapanNikkei 225 23-Jul-24 39599.00 39927.89 39519.91 -4.61
IndiaSensex 23-Jul-24 80502.08 80519.58 79750.51 -73.04
SingaporeStraits Times 23-Jul-24 3437.26 3461.16 3448.69 23.90
SwitzerlandSwiss Market 23-Jul-24 12296.74 12344.38 12244.62 -17.92
TaiwanTaiwan Weighted 23-Jul-24 22256.99 22871.84 22514.75 614.85