HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 27-Jun-25 137114.00 137209.00 136469.00 -248.00
FranceCAC 40 27-Jun-25 7557.31 7691.55 7609.96 134.24
GermanyDAX 27-Jun-25 23649.30 24040.55 23784.62 383.92
USDow Jones 27-Jun-25 43386.84 43966.37 43505.60 432.43
UKFTSE 100 27-Jun-25 8735.60 8798.90 8735.60 63.30
Hong KongHang Seng 27-Jun-25 24325.40 24471.53 24194.85 -41.25
MexicanIPC 27-Jun-25 57474.19 57901.22 57318.07 -82.68
IndonesiaJakarta 26-Jun-25 6832.14 6897.40 6817.41 65.26
USNasdaq 27-Jun-25 20167.91 20311.51 20095.05 105.55
JapanNikkei 225 27-Jun-25 39584.58 40267.84 39847.31 566.21
IndiaSensex 27-Jun-25 83755.87 84099.53 83683.05 303.03
SingaporeStraits Times 27-Jun-25 3938.46 3966.20 3950.97 27.74
SwitzerlandSwiss Market 27-Jun-25 11880.00 12024.89 11939.23 100.38
TaiwanTaiwan Weighted 27-Jun-25 22492.34 22580.08 22388.59 87.74