HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 07-Feb-25 126225.00 126524.48 124319.63 -1606.00
FranceCAC 40 07-Feb-25 8007.62 8027.05 7954.90 -34.59
GermanyDAX 07-Feb-25 21902.42 21945.31 21759.97 -115.42
USDow Jones 07-Feb-25 44747.63 44857.11 44279.78 -444.23
UKFTSE 100 07-Feb-25 8727.30 8728.94 8685.78 -26.80
Hong KongHang Seng 07-Feb-25 20891.62 21213.70 20806.10 241.92
MexicanIPC 07-Feb-25 52674.79 52955.76 52603.65 142.96
IndonesiaJakarta 07-Feb-25 6875.54 6769.78 6656.72 -132.96
USNasdaq 07-Feb-25 19791.99 19862.54 19489.36 -268.59
JapanNikkei 225 07-Feb-25 39066.53 39007.94 38753.20 -279.51
IndiaSensex 07-Feb-25 78058.16 77849.58 77106.89 -197.97
SingaporeStraits Times 07-Feb-25 3830.42 3863.85 3829.33 31.00
SwitzerlandSwiss Market 07-Feb-25 12624.20 12672.96 12593.34 -30.86
TaiwanTaiwan Weighted 07-Feb-25 23316.60 23478.27 23254.17 161.67