HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 03-Jul-26 172788.00 174664.34 172790.39 1478.00
FranceCAC 40 03-Jul-26 8474.86 8520.85 8457.68 33.21
GermanyDAX 03-Jul-26 25580.88 25826.78 25611.69 198.43
USDow Jones 02-Jul-26 52305.24 52903.85 52395.22 594.83
UKFTSE 100 03-Jul-26 10652.90 10701.30 10604.30 26.10
Hong KongHang Seng 03-Jul-26 23055.03 23516.70 23226.20 295.00
MexicanIPC 03-Jul-26 67071.11 67402.75 66816.77 -10.62
IndonesiaJakarta 03-Jul-26 5744.56 5899.30 5805.92 131.22
USNasdaq 02-Jul-26 26040.03 26261.09 25630.51 -207.36
JapanNikkei 225 03-Jul-26 68733.15 69788.03 67609.49 1010.92
IndiaSensex 03-Jul-26 77502.12 78157.52 77710.01 261.79
SingaporeStraits Times 03-Jul-26 5217.15 5244.29 5197.02 27.14
SwitzerlandSwiss Market 03-Jul-26 14352.98 14426.87 14311.28 71.26
TaiwanTaiwan Weighted 03-Jul-26 46744.16 46948.83 45880.69 36.46