HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 08-Aug-22 106472.00 108489.00 106473.00 1930.00
FranceCAC 40 08-Aug-22 6472.35 6564.24 6503.27 52.09
GermanyDAX 08-Aug-22 13573.93 13745.59 13604.55 113.76
USDow Jones 08-Aug-22 32803.47 33109.96 32769.10 29.07
UKFTSE 100 08-Aug-22 7439.70 7513.80 7439.70 42.70
Hong KongHang Seng 08-Aug-22 20201.94 20171.89 19954.04 -156.17
MexicanIPC 08-Aug-22 46723.43 47422.37 46787.91 631.43
IndonesiaJakarta 08-Aug-22 7084.65 7100.81 7050.82 2.19
USNasdaq 08-Aug-22 12657.55 12855.15 12597.75 -13.09
JapanNikkei 225 08-Aug-22 28175.87 28279.12 28047.08 73.37
IndiaSensex 08-Aug-22 58387.93 58934.90 58266.65 465.14
SingaporeStraits Times 08-Aug-22 3282.88 3278.35 3255.18 -11.90
SwitzerlandSwiss Market 08-Aug-22 11123.07 11210.14 11144.77 43.25
TaiwanTaiwan Weighted 08-Aug-22 15036.04 15034.87 14908.17 -15.63