HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 20-May-19 89993.00 92117.00 89822.00 1953.00
FranceCAC 40 20-May-19 5438.23 5438.60 5333.31 -79.64
GermanyDAX 20-May-19 12238.94 12246.50 11993.91 -197.65
USDow Jones 20-May-19 25764.00 25751.71 25560.55 -84.10
UKFTSE 100 20-May-19 7348.60 7360.30 7268.60 -37.72
Hong KongHang Seng 20-May-19 27946.46 27999.60 27699.23 -158.85
MexicanIPC 20-May-19 43445.62 43802.25 43240.01 73.60
IndonesiaJakarta 20-May-19 5826.87 5930.15 5767.40 80.25
MalaysiaKLSE 17-May-19 1599.19 1610.96 1599.32 6.17
USNasdaq 20-May-19 7816.28 7747.27 7678.35 -113.90
JapanNikkei 225 20-May-19 21250.09 21430.06 21282.65 51.64
IndiaSensex 20-May-19 37930.77 39412.56 38570.04 1421.90
South KoreaSeoul 20-May-19 2055.80 2077.10 2051.69 -0.09
SingaporeStraits Times 20-May-19 3205.46 3205.46 3205.46 0.00
SwitzerlandSwiss Market 20-May-19 9659.08 9666.39 9536.04 -77.00
TaiwanTaiwan Weighted 20-May-19 10384.11 10465.84 10385.18 14.30