HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 11-Feb-26 185929.00 190561.19 185936.27 3770.00
FranceCAC 40 11-Feb-26 8327.88 8287.92 8175.09 -14.64
GermanyDAX 11-Feb-26 24987.85 25001.52 24834.79 -131.70
USDow Jones 11-Feb-26 50188.14 50499.04 49901.61 -66.74
UKFTSE 100 11-Feb-26 10353.80 10493.83 10353.80 118.30
Hong KongHang Seng 11-Feb-26 27183.15 27325.98 27133.77 83.23
MexicanIPC 11-Feb-26 71271.56 71675.64 70594.14 329.79
IndonesiaJakarta 11-Feb-26 8131.74 8290.97 8118.16 159.23
USNasdaq 11-Feb-26 23102.47 23320.62 22902.01 -36.00
JapanNikkei 225 10-Feb-26 56363.94 57960.19 56812.01 1286.60
IndiaSensex 11-Feb-26 84273.92 84061.62 83516.67 -40.28
SingaporeStraits Times 11-Feb-26 4964.25 4986.34 4946.39 20.33
SwitzerlandSwiss Market 11-Feb-26 13518.22 13574.70 13459.63 28.86
TaiwanTaiwan Weighted 11-Feb-26 33072.97 33707.83 33071.67 532.74