HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 17-Sep-20 99676.00 100251.00 98562.00 422.00
FranceCAC 40 17-Sep-20 5074.42 5039.50 5039.50 -34.92
GermanyDAX 17-Sep-20 13255.37 13245.87 13035.94 -47.25
USDow Jones 17-Sep-20 28032.38 28056.79 27647.93 -130.40
UKFTSE 100 17-Sep-20 6078.50 6078.50 5998.70 -28.60
Hong KongHang Seng 17-Sep-20 24725.63 24713.79 24250.90 -384.78
MexicanIPC 17-Sep-20 36729.15 36628.18 36052.39 -598.23
IndonesiaJakarta 17-Sep-20 5058.48 5099.58 5013.19 -20.08
MalaysiaKLSE 17-Sep-20 1531.28 1541.14 1508.01 -18.21
USNasdaq 17-Sep-20 11050.47 10974.45 10783.81 -140.19
JapanNikkei 225 17-Sep-20 23475.53 23446.39 23272.23 -156.16
IndiaSensex 17-Sep-20 39302.85 39200.42 38635.73 -323.00
South KoreaSeoul 17-Sep-20 2435.92 2437.02 2398.69 -29.75
SingaporeStraits Times 17-Sep-20 2505.15 2517.63 2494.48 -4.37
SwitzerlandSwiss Market 17-Sep-20 10552.04 10544.35 10438.61 -32.71
TaiwanTaiwan Weighted 17-Sep-20 12976.76 12972.52 12851.52 -104.02