HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 24-Mar-26 181932.00 182649.00 179915.00 577.14
FranceCAC 40 24-Mar-26 7726.20 7773.63 7660.24 17.72
GermanyDAX 24-Mar-26 22653.86 22730.83 22350.34 -16.95
USDow Jones 24-Mar-26 46208.47 46400.82 45769.69 -84.41
UKFTSE 100 24-Mar-26 9894.20 9972.70 9839.20 70.96
Hong KongHang Seng 24-Mar-26 24382.47 25077.09 24555.50 681.24
MexicanIPC 24-Mar-26 64370.95 65978.81 64119.81 1404.19
IndonesiaJakarta 17-Mar-26 7022.29 7148.25 7059.89 84.55
USNasdaq 24-Mar-26 21946.76 21916.16 21712.04 -184.87
JapanNikkei 225 24-Mar-26 51515.49 52701.99 51645.15 736.79
IndiaSensex 24-Mar-26 72696.39 74652.01 74652.01 1372.06
SingaporeStraits Times 24-Mar-26 4841.30 4882.10 4829.57 21.13
SwitzerlandSwiss Market 24-Mar-26 12389.68 12537.62 12352.46 126.26
TaiwanTaiwan Weighted 24-Mar-26 32722.50 33361.46 32434.54 -110.26