HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 30-Dec-25 160490.00 162075.05 160491.30 635.00
FranceCAC 40 31-Dec-25 8168.15 8177.75 8131.06 -18.65
GermanyDAX 30-Dec-25 24351.12 24527.94 24328.42 139.29
USDow Jones 31-Dec-25 48367.06 48394.51 48050.88 -303.77
UKFTSE 100 31-Dec-25 9940.70 9950.11 9916.70 -9.30
Hong KongHang Seng 31-Dec-25 25854.60 25808.52 25554.31 -224.06
MexicanIPC 31-Dec-25 64366.70 64457.69 63936.15 -58.41
IndonesiaJakarta 30-Dec-25 8644.26 8663.67 8584.87 2.68
USNasdaq 31-Dec-25 23419.08 23445.26 23237.78 -177.09
JapanNikkei 225 30-Dec-25 50526.92 50534.64 50198.97 -187.44
IndiaSensex 01-Jan-26 85220.60 85812.27 85068.88 -32.00
SingaporeStraits Times 31-Dec-25 4655.38 4661.35 4641.41 -9.17
SwitzerlandSwiss Market 30-Dec-25 13240.59 13285.32 13206.52 26.89
TaiwanTaiwan Weighted 31-Dec-25 28707.13 29009.81 28687.90 256.47