HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 27-Mar-20 77710.00 77708.00 73057.00 -4281.00
FranceCAC 40 27-Mar-20 4543.58 4471.37 4288.66 -192.09
GermanyDAX 27-Mar-20 10000.96 9886.18 9541.83 -368.44
USDow Jones 27-Mar-20 22552.17 22327.57 21469.27 -915.39
UKFTSE 100 27-Mar-20 5815.70 5815.70 5407.10 -305.40
Hong KongHang Seng 27-Mar-20 23352.34 23791.20 23354.01 131.94
MexicanIPC 27-Mar-20 35706.57 35043.40 33720.15 -1907.08
IndonesiaJakarta 27-Mar-20 4338.90 4697.67 4338.90 206.67
MalaysiaKLSE 27-Mar-20 1328.09 1353.35 1335.57 15.00
USNasdaq 27-Mar-20 7797.54 7716.24 7491.14 -295.16
JapanNikkei 225 27-Mar-20 18664.60 19389.43 18832.21 724.83
IndiaSensex 27-Mar-20 29946.77 31126.03 29346.99 -131.18
South KoreaSeoul 27-Mar-20 1686.24 1759.05 1668.21 31.49
SingaporeStraits Times 27-Mar-20 2487.56 2561.37 2511.21 41.20
SwitzerlandSwiss Market 27-Mar-20 9203.98 9192.97 8868.05 -207.61
TaiwanTaiwan Weighted 27-Mar-20 9736.36 9954.86 9691.14 -37.44