HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 26-Apr-24 124646.00 126826.00 124651.00 1880.00
FranceCAC 40 26-Apr-24 8016.65 8114.63 8024.62 71.59
GermanyDAX 26-Apr-24 17917.28 18199.71 17920.73 243.73
USDow Jones 26-Apr-24 38085.80 38337.64 38065.05 153.86
UKFTSE 100 26-Apr-24 8078.86 8146.80 8078.90 60.94
Hong KongHang Seng 26-Apr-24 17284.54 17758.24 17336.20 366.61
MexicanIPC 26-Apr-24 57071.78 58002.17 56870.17 762.07
IndonesiaJakarta 26-Apr-24 7155.29 7149.25 7036.08 -119.21
USNasdaq 26-Apr-24 15611.76 15981.00 15770.72 316.14
JapanNikkei 225 26-Apr-24 37628.48 38097.54 37550.70 306.28
IndiaSensex 26-Apr-24 74339.44 74515.91 73616.65 -609.28
SingaporeStraits Times 26-Apr-24 3287.75 3297.80 3271.58 -7.65
SwitzerlandSwiss Market 26-Apr-24 11260.61 11360.42 11294.67 83.71
TaiwanTaiwan Weighted 26-Apr-24 19857.42 20226.29 20087.61 263.09