HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 22-Jan-25 123338.00 123865.00 122926.00 -366.00
FranceCAC 40 22-Jan-25 7770.95 7873.98 7773.64 66.45
GermanyDAX 22-Jan-25 21042.00 21330.87 21162.31 212.27
USDow Jones 22-Jan-25 44025.81 44208.34 44042.11 130.92
UKFTSE 100 22-Jan-25 8548.30 8584.70 8527.80 -3.20
Hong KongHang Seng 22-Jan-25 20106.55 20022.34 19733.21 -327.78
MexicanIPC 22-Jan-25 50450.26 51374.49 50214.78 494.32
IndonesiaJakarta 22-Jan-25 7181.82 7267.49 7223.26 75.31
USNasdaq 22-Jan-25 19756.78 20068.52 19903.05 252.56
JapanNikkei 225 22-Jan-25 39027.98 39694.57 39332.63 618.27
IndiaSensex 22-Jan-25 75838.36 76463.13 75816.50 566.63
SingaporeStraits Times 22-Jan-25 3795.37 3811.53 3781.21 -14.16
SwitzerlandSwiss Market 22-Jan-25 12111.16 12247.80 12178.98 96.73
TaiwanTaiwan Weighted 22-Jan-25 23300.01 23642.08 23472.67 225.40