HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 09-Jun-26 168669.00 170457.38 168909.88 1144.16
FranceCAC 40 08-Jun-26 8218.24 8230.47 8121.40 -18.95
GermanyDAX 08-Jun-26 24759.05 24732.60 24426.61 -142.83
USDow Jones 09-Jun-26 50786.01 51260.92 50211.12 86.10
UKFTSE 100 08-Jun-26 10368.10 10409.30 10319.20 5.10
Hong KongHang Seng 08-Jun-26 24961.95 24837.98 24458.54 -304.89
MexicanIPC 09-Jun-26 65698.10 66480.02 64666.24 -288.62
IndonesiaJakarta 08-Jun-26 5594.77 5523.94 5317.91 -252.63
USNasdaq 09-Jun-26 25929.66 26259.92 24980.38 -250.84
JapanNikkei 225 08-Jun-26 66588.12 66115.18 63406.66 -2563.52
IndiaSensex 08-Jun-26 74243.34 74035.41 73426.18 -719.09
SingaporeStraits Times 08-Jun-26 5049.96 4996.40 4952.66 -86.29
SwitzerlandSwiss Market 08-Jun-26 13388.23 13401.53 13265.50 -67.24
TaiwanTaiwan Weighted 08-Jun-26 45070.94 44507.49 42376.86 -1568.16