HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 21-Feb-25 127601.00 127654.00 126483.02 -473.00
FranceCAC 40 21-Feb-25 8122.58 8180.72 8126.87 31.93
GermanyDAX 21-Feb-25 22314.65 22393.59 22226.34 -27.09
USDow Jones 21-Feb-25 44176.65 43959.73 43349.33 -748.63
UKFTSE 100 21-Feb-25 8663.00 8684.78 8638.63 -3.60
Hong KongHang Seng 21-Feb-25 22576.98 23477.92 22901.69 900.94
MexicanIPC 21-Feb-25 54303.93 54382.21 53462.90 -565.18
IndonesiaJakarta 21-Feb-25 6788.04 6814.87 6758.35 14.96
USNasdaq 21-Feb-25 19962.36 20016.66 19510.91 -438.35
JapanNikkei 225 21-Feb-25 38678.04 38808.81 38456.53 98.90
IndiaSensex 21-Feb-25 75735.96 75748.72 75112.41 -424.90
SingaporeStraits Times 21-Feb-25 3927.51 3940.15 3918.43 2.43
SwitzerlandSwiss Market 21-Feb-25 12808.08 12948.60 12788.50 140.52
TaiwanTaiwan Weighted 21-Feb-25 23487.46 23732.58 23488.42 242.79