HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 17-Sep-19 103680.00 104619.00 103079.00 937.00
FranceCAC 40 17-Sep-19 5602.23 5619.45 5587.74 13.28
GermanyDAX 17-Sep-19 12380.31 12392.97 12303.51 -7.70
USDow Jones 17-Sep-19 27076.82 27110.80 26984.14 33.98
UKFTSE 100 17-Sep-19 7321.41 7350.20 7292.20 -1.01
Hong KongHang Seng 17-Sep-19 27124.55 26951.84 26694.37 -334.31
MexicanIPC 17-Sep-19 42841.46 43486.62 42743.26 607.48
IndonesiaJakarta 17-Sep-19 6219.44 6240.35 6205.30 17.25
MalaysiaKLSE 17-Sep-19 1601.25 1609.97 1597.09 3.05
USNasdaq 17-Sep-19 8153.54 8188.23 8139.82 32.48
JapanNikkei 225 17-Sep-19 21988.29 22041.08 21878.63 13.03
IndiaSensex 17-Sep-19 37123.31 37169.56 36419.09 -642.22
South KoreaSeoul 17-Sep-19 2062.22 2066.33 2055.17 0.11
SingaporeStraits Times 17-Sep-19 3203.93 3206.85 3180.65 -20.93
SwitzerlandSwiss Market 17-Sep-19 9969.19 10025.02 9944.60 44.63
TaiwanTaiwan Weighted 17-Sep-19 10898.13 10912.23 10866.43 -23.63