HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 18-Jul-25 135565.00 135563.00 133296.00 -2183.00
FranceCAC 40 18-Jul-25 7822.00 7873.30 7815.23 0.67
GermanyDAX 18-Jul-25 24370.93 24494.88 24251.36 -81.42
USDow Jones 18-Jul-25 44484.49 44571.68 44224.59 -142.30
UKFTSE 100 18-Jul-25 8972.60 9016.40 8969.10 19.50
Hong KongHang Seng 18-Jul-25 24498.95 24825.66 24630.79 326.71
MexicanIPC 18-Jul-25 56714.92 56798.08 56190.61 -441.47
IndonesiaJakarta 18-Jul-25 7287.02 7401.58 7311.92 24.89
USNasdaq 18-Jul-25 20885.65 20980.56 20846.12 10.00
JapanNikkei 225 18-Jul-25 39901.19 40087.59 39745.42 -82.08
IndiaSensex 18-Jul-25 82259.24 82274.03 81518.66 -501.52
SingaporeStraits Times 18-Jul-25 4161.43 4192.19 4164.25 28.07
SwitzerlandSwiss Market 18-Jul-25 11961.87 12030.81 11958.26 21.04
TaiwanTaiwan Weighted 18-Jul-25 23113.28 23468.21 23276.02 269.85