HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 15-Aug-25 136356.00 136431.00 135583.00 -15.00
FranceCAC 40 15-Aug-25 7870.34 7945.27 7896.56 53.11
GermanyDAX 15-Aug-25 24377.50 24536.11 24327.60 -18.20
USDow Jones 15-Aug-25 44911.26 45203.52 44897.98 34.86
UKFTSE 100 15-Aug-25 9177.20 9222.10 9129.50 -38.30
Hong KongHang Seng 15-Aug-25 25519.32 25356.54 25167.81 -249.25
MexicanIPC 15-Aug-25 58167.27 58541.33 58117.00 153.21
IndonesiaJakarta 15-Aug-25 7931.25 8017.07 7898.37 -32.88
USNasdaq 15-Aug-25 21710.67 21716.18 21567.46 -87.69
JapanNikkei 225 15-Aug-25 42649.26 43405.43 42736.86 729.05
IndiaSensex 14-Aug-25 80539.91 81765.77 81315.79 57.75
SingaporeStraits Times 15-Aug-25 4256.52 4246.10 4210.51 -25.99
SwitzerlandSwiss Market 15-Aug-25 12001.61 12095.09 12052.52 72.72
TaiwanTaiwan Weighted 15-Aug-25 24238.10 24385.56 24164.43 96.38