HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 05-Jun-25 137002.00 137672.00 136175.00 -765.63
FranceCAC 40 05-Jun-25 7804.67 7765.46 7699.24 -14.40
GermanyDAX 05-Jun-25 24276.48 24479.42 24220.71 47.10
USDow Jones 05-Jun-25 42427.74 42601.45 42211.69 -108.00
UKFTSE 100 05-Jun-25 8801.30 8838.84 8782.08 9.74
Hong KongHang Seng 04-Jun-25 23512.49 23716.93 23481.46 141.54
MexicanIPC 05-Jun-25 57484.52 57981.46 57487.81 292.97
IndonesiaJakarta 05-Jun-25 7069.04 7136.64 7083.89 44.39
USNasdaq 05-Jun-25 19460.49 19610.51 19226.21 -162.04
JapanNikkei 225 04-Jun-25 37446.81 37868.42 37672.47 300.64
IndiaSensex 05-Jun-25 80998.25 81911.13 80983.73 443.79
SingaporeStraits Times 04-Jun-25 3894.38 3903.88 3880.57 9.50
SwitzerlandSwiss Market 05-Jun-25 12298.50 12365.19 12267.25 19.12
TaiwanTaiwan Weighted 04-Jun-25 21126.93 21618.09 21341.44 491.16