HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 21-Oct-24 130499.26 131124.00 130157.00 -137.26
FranceCAC 40 21-Oct-24 7613.05 7620.46 7529.68 -76.82
GermanyDAX 21-Oct-24 19657.37 19645.02 19451.72 -196.18
USDow Jones 21-Oct-24 43275.91 43310.87 42877.57 -344.31
UKFTSE 100 21-Oct-24 8358.25 8391.81 8318.24 -40.01
Hong KongHang Seng 21-Oct-24 20804.11 20845.57 20423.09 -325.65
MexicanIPC 21-Oct-24 53027.42 53141.54 52538.99 -212.60
IndonesiaJakarta 21-Oct-24 7760.06 7795.09 7739.89 12.54
USNasdaq 21-Oct-24 18489.55 18543.58 18377.63 50.46
JapanNikkei 225 21-Oct-24 38981.75 39119.67 38775.59 -27.15
IndiaSensex 21-Oct-24 81224.75 81504.24 80149.53 -73.48
SingaporeStraits Times 21-Oct-24 3640.19 3640.28 3612.02 -25.61
SwitzerlandSwiss Market 21-Oct-24 12326.76 12355.26 12251.99 -64.89
TaiwanTaiwan Weighted 21-Oct-24 23487.27 23678.51 23480.06 55.26