HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 06-Jul-20 96765.00 99257.00 96768.00 2172.16
FranceCAC 40 06-Jul-20 5007.14 5121.72 5059.07 74.37
GermanyDAX 06-Jul-20 12528.18 12842.59 12655.21 205.27
USDow Jones 06-Jul-20 25827.36 26297.53 25996.08 459.67
UKFTSE 100 06-Jul-20 6157.30 6304.20 6157.30 128.64
Hong KongHang Seng 06-Jul-20 25373.12 26453.61 25543.15 966.04
MexicanIPC 06-Jul-20 37950.00 38190.87 37800.59 -65.24
IndonesiaJakarta 06-Jul-20 4973.79 5009.35 4973.49 15.07
MalaysiaKLSE 06-Jul-20 1552.65 1577.82 1553.79 24.25
USNasdaq 06-Jul-20 10207.63 10462.05 10354.98 226.02
JapanNikkei 225 06-Jul-20 22306.48 22734.11 22325.75 407.96
IndiaSensex 06-Jul-20 36021.42 36661.66 36254.02 465.86
South KoreaSeoul 06-Jul-20 2152.41 2191.28 2157.71 35.52
SingaporeStraits Times 06-Jul-20 2652.94 2696.01 2653.37 36.67
SwitzerlandSwiss Market 06-Jul-20 10125.84 10268.19 10197.38 127.54
TaiwanTaiwan Weighted 06-Jul-20 11909.16 12116.70 11941.84 207.54