HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 24-Oct-25 145721.00 147240.00 145721.00 451.00
FranceCAC 40 24-Oct-25 8225.78 8263.91 8169.23 -0.15
GermanyDAX 24-Oct-25 24207.79 24275.99 24145.26 32.10
USDow Jones 24-Oct-25 46734.61 47326.73 46811.51 472.51
UKFTSE 100 24-Oct-25 9578.60 9645.60 9560.50 67.00
Hong KongHang Seng 24-Oct-25 25967.98 26239.96 26063.99 192.17
MexicanIPC 24-Oct-25 61511.95 61836.01 61018.72 -366.46
IndonesiaJakarta 24-Oct-25 8274.35 8351.06 8271.72 -2.63
USNasdaq 24-Oct-25 22941.80 23261.26 23127.96 263.07
JapanNikkei 225 24-Oct-25 48641.61 49435.31 48965.78 658.04
IndiaSensex 24-Oct-25 84556.40 84707.44 83957.15 -344.52
SingaporeStraits Times 24-Oct-25 4416.27 4443.58 4422.21 5.94
SwitzerlandSwiss Market 24-Oct-25 12557.27 12597.98 12532.82 10.91
TaiwanTaiwan Weighted 23-Oct-25 27648.91 27586.85 27371.67 -116.65