HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 19-Oct-18 83847.00 84954.00 83667.00 373.00
FranceCAC 40 19-Oct-18 5116.79 5133.59 5057.45 -32.13
GermanyDAX 19-Oct-18 11589.21 11617.28 11498.69 -35.38
USDow Jones 19-Oct-18 25379.45 25608.71 25350.02 64.89
UKFTSE 100 19-Oct-18 7027.00 7070.40 7012.60 22.80
Hong KongHang Seng 19-Oct-18 25454.55 25743.45 25090.30 106.85
MexicanIPC 19-Oct-18 47024.46 47568.88 47103.46 412.99
IndonesiaJakarta 19-Oct-18 5845.24 5861.99 5796.78 -7.95
MalaysiaKLSE 19-Oct-18 1738.01 1733.71 1718.13 -5.87
USNasdaq 19-Oct-18 7485.14 7582.89 7428.30 -36.11
JapanNikkei 225 19-Oct-18 22658.16 22551.67 22212.57 -126.08
IndiaSensex 19-Oct-18 34779.58 34563.29 34140.32 -463.95
South KoreaSeoul 19-Oct-18 2148.31 2158.78 2117.62 7.95
SingaporeStraits Times 19-Oct-18 3069.67 3073.21 3046.70 -7.16
SwitzerlandSwiss Market 19-Oct-18 8779.18 8872.09 8872.09 92.91
TaiwanTaiwan Weighted 19-Oct-18 9953.73 9919.26 9762.91 -34.47